Chemours - Cena Akcji

Kurs Chg Zmiana Rok Data
Goldsun Building Materials 50.20 3.45 7.38% 77.70% 2024-05-17
China Northern Rare Earth 19.99 0.24 1.22% -19.13% 2024-05-17
Wanhua Chemical 90.06 1.31 1.48% 3.39% 2024-05-17
Anhui Conch Cement 25.40 0.03 0.12% -3.97% 2024-05-17
Zhejiang Huayou Cobalt 29.50 1.12 3.95% -43.21% 2024-05-17
Daikin 25,105.00 -115.00 -0.46% -8.01% 2024-05-17
Adriatic Metals 4.57 -0.06 -1.30% 42.81% 2024-05-17
Afrimat 6,904.00 110.00 1.62% 30.66% 2024-05-17
Akcansa Cimento Sanayi Ve Ticaret 151.90 1.80 1.20% 123.38% 2024-05-17
Arkema 95.95 -2.45 -2.49% 10.19% 2024-05-17
Akron 16,176.00 -484.00 -2.91% -14.85% 2024-05-17
Albemarle 134.34 5.11 3.95% -36.07% 2024-05-17
Ashinskiy Metzavod PAO 68.00 -0.60 -0.87% -13.10% 2024-05-17
Anglo American Platinum 78,831.00 2,182.00 2.85% -29.02% 2024-05-17
Air Products & Chemicals 258.15 0.63 0.24% -6.28% 2024-05-17
Asian Paints 2,819.00 4.40 0.16% -9.33% 2024-05-17
Arkan Building Mat 1.39 -0.03 -2.11% -5.44% 2024-05-14
Ashland 99.13 0.51 0.52% 8.54% 2024-05-17
Avient 45.66 -0.11 -0.24% 15.59% 2024-05-16
Avery Dennison 225.32 0.28 0.12% 31.75% 2024-05-17
Axalta Coating Systems 35.49 0.13 0.37% 16.09% 2024-05-17
Berry Plastics 60.99 0.29 0.47% 3.95% 2024-05-17
Borregaard 196.60 0.20 0.10% 2.29% 2024-05-16
Bathurst Resources 0.83 -0.01 -1.19% -15.31% 2024-05-17
BUA Cement 128.90 0 0% 43.22% 2024-05-17
Cabot 101.97 0.41 0.40% 47.65% 2024-05-17
Celanese 156.70 0.89 0.57% 45.75% 2024-05-17
CF Industries 76.32 -1.04 -1.34% 16.14% 2024-05-17
Chelyabinskiy 8,480.00 -20.00 -0.24% 40.98% 2024-05-17
Coronado Global Resources 1.12 -0.01 -0.89% -23.89% 2024-05-16
Corteva 56.00 -1.13 -1.98% 0.07% 2024-05-16
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Dow 58.82 0.19 0.32% 13.39% 2024-05-17
Dexco 7.54 -0.03 -0.40% -2.96% 2024-05-17
Ecolab 233.13 0.35 0.15% 33.25% 2024-05-17
Endeavour 1,749.25 36.25 2.12% -12.32% 2024-05-17
Eastman Chemical 100.35 0.29 0.28% 20.35% 2024-05-17
FMC 63.92 -0.28 -0.44% -41.07% 2024-05-17
Gulf Cement 0.40 -0.003 -0.75% -5.00% 2024-05-14
Grasim Industries 2,430.00 51.00 2.14% 42.46% 2024-05-17
Honeywell International 205.78 -0.90 -0.43% 3.80% 2024-05-17
Huntsman 25.01 0.10 0.40% -1.61% 2024-05-17
Hindustan Zinc 590.20 5.25 0.90% 90.20% 2024-05-17
International Flavors Fragrances 98.46 0.52 0.53% 16.98% 2024-05-17
Israel Corporation 89,420.00 -1,490.00 -1.64% -19.66% 2024-05-16
Ivanhoe Mines 20.81 0.96 4.84% 85.80% 2024-05-17
Linde 429.69 -0.08 -0.02% 17.72% 2024-05-17
Lucara Diamond 0.35 0.01 2.94% -27.08% 2024-05-16
LyondellBasell Industries 100.58 0.60 0.60% 11.70% 2024-05-17
3M 104.98 -0.01 -0.01% 4.79% 2024-05-17
Mosaic 30.48 -0.33 -1.07% -14.85% 2024-05-17
Newmont Corporation 63.75 -1.02 -1.57% 7.14% 2024-05-17
Nutrien 78.22 0.20 0.26% -4.78% 2024-05-17
Olin 56.40 -0.01 -0.02% 6.58% 2024-05-17
Omnia Holdings 5,640.00 92.00 1.66% -2.71% 2024-05-17
Press Metal Aluminium Holdings Bhd 5.20 -0.16 -2.99% 9.94% 2024-05-17
Polymetal International 315.50 -0.40 -0.13% -51.84% 2024-05-17
PPC 341.00 7.00 2.10% 39.75% 2024-05-17
PPG Industries 134.35 -0.52 -0.39% -5.77% 2024-05-17
RPM International 112.90 -0.17 -0.15% 42.21% 2024-05-17
Seabridge Gold 19.56 -0.76 -3.74% 4.82% 2024-05-16
Sealed Air 39.03 -0.03 -0.08% -7.47% 2024-05-17
Sherwin-Williams 313.11 -1.11 -0.35% 34.46% 2024-05-17
Silvercrest Metals 12.50 0.14 1.13% 34.84% 2024-05-17
Silgan 47.37 0.26 0.55% -0.80% 2024-05-16
Sonoco Products 60.07 0.05 0.08% 2.37% 2024-05-17
Symrise 102.00 1.45 1.44% -2.63% 2024-05-17
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.40% 2024-05-15
Tronox 19.35 0.28 1.44% 72.00% 2024-05-17
Vittia Fertilizantes E Biologicos 5.33 0.03 0.57% -49.24% 2024-05-16
Westlake Chemical 156.59 1.53 0.99% 35.06% 2024-05-17

Kurs Zmiana Rok Data
US400 3011 -3.70 -0.12% 21.51% 2024-05-17